Texas Capital Bancshares Inc (TCBI)

USD 86.52

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 22.93 23.34 22.86 22.94 54.77 Thousand
07 Jul, 2006 23.66 23.66 22.93 22.95 100.06 Thousand
06 Jul, 2006 23.15 23.84 23.05 23.78 85.15 Thousand
05 Jul, 2006 23.66 23.92 23.07 23.15 74.2 Thousand
03 Jul, 2006 23.14 23.92 23.14 23.92 102.21 Thousand
30 Jun, 2006 23.06 23.33 22.63 23.3 135.5 Thousand
29 Jun, 2006 22.04 23.2 22.03 23.01 107.84 Thousand
28 Jun, 2006 21.63 21.95 21.45 21.86 74.63 Thousand
27 Jun, 2006 21.92 22.16 21.51 21.61 61.12 Thousand
26 Jun, 2006 21.68 21.92 21.52 21.84 137.31 Thousand