Texas Capital Bancshares Inc (TCBI)

USD 86.57

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 22.21 22.55 21.9 22.5 64.14 Thousand
09 Nov, 2005 21.36 22.22 21.15 22.07 141.38 Thousand
08 Nov, 2005 21.0 21.26 21.0 21.24 84.74 Thousand
07 Nov, 2005 20.4 21.23 20.4 21.08 110.74 Thousand
04 Nov, 2005 21.45 21.45 20.6 21.19 163.79 Thousand
03 Nov, 2005 21.52 21.53 21.27 21.4 60.06 Thousand
02 Nov, 2005 21.35 21.51 21.08 21.41 170.42 Thousand
01 Nov, 2005 21.3 21.55 20.9 21.24 233.36 Thousand
31 Oct, 2005 21.55 22.05 21.35 21.41 143.14 Thousand
28 Oct, 2005 21.3 21.48 21.14 21.41 134.49 Thousand