Texas Capital Bancshares Inc (TCBI)

USD 80.57

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 17.22 18.41 17.12 18.0 266 Thousand
08 Sep, 2004 17.15 17.25 17.07 17.1 51.64 Thousand
07 Sep, 2004 16.98 17.2 16.85 17.19 44.18 Thousand
03 Sep, 2004 17.12 17.13 16.66 16.82 11.07 Thousand
02 Sep, 2004 17.13 17.13 16.45 17.07 61.13 Thousand
01 Sep, 2004 16.74 17.59 16.74 17.03 122.48 Thousand
31 Aug, 2004 16.73 16.98 16.37 16.98 258.35 Thousand
30 Aug, 2004 16.74 16.88 16.6 16.62 17.3 Thousand
27 Aug, 2004 17.01 17.2 16.75 16.9 21.71 Thousand
26 Aug, 2004 17.01 17.1 16.9 16.92 27.64 Thousand