Texas Capital Bancshares Inc (TCBI)

USD 80.92

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 17.33 17.33 16.9 17.21 82.64 Thousand
23 Jun, 2004 16.92 17.3 16.48 17.29 187.81 Thousand
22 Jun, 2004 16.65 16.98 16.1 16.71 136 Thousand
21 Jun, 2004 16.89 16.89 16.54 16.54 168.25 Thousand
18 Jun, 2004 16.33 16.43 16.2 16.39 60.78 Thousand
17 Jun, 2004 16.29 16.45 16.16 16.25 71.36 Thousand
16 Jun, 2004 16.44 16.59 16.01 16.28 87.66 Thousand
15 Jun, 2004 16.04 16.42 15.77 16.42 50.53 Thousand
14 Jun, 2004 16.3 16.39 15.76 16.04 67.97 Thousand
10 Jun, 2004 15.8 16.4 15.64 16.4 69.9 Thousand