Texas Capital Bancshares Inc (TCBI)

USD 87.5

(3.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 61.01 61.26 59.39 60.74 499.65 Thousand
22 Sep, 2022 63.08 63.08 60.97 61.68 325.04 Thousand
21 Sep, 2022 63.86 64.54 62.71 62.89 330.33 Thousand
20 Sep, 2022 63.53 63.84 62.73 63.51 359.32 Thousand
19 Sep, 2022 61.62 63.78 61.32 63.67 270.65 Thousand
16 Sep, 2022 61.74 62.43 60.76 62.36 1.04 Million
15 Sep, 2022 60.92 63.32 60.9 62.13 562.45 Thousand
14 Sep, 2022 61.74 61.74 59.96 60.69 460.81 Thousand
13 Sep, 2022 60.41 61.55 60.39 60.97 760.12 Thousand
12 Sep, 2022 60.94 61.81 60.66 61.32 368.4 Thousand