TriCo Bancshares (TCBK)

USD 42.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 42.52 42.9 42.27 42.82 54.77 Thousand
15 Aug, 2025 43.5 43.97 42.56 42.58 184.25 Thousand
14 Aug, 2025 43.09 43.45 42.57 43.35 69.55 Thousand
13 Aug, 2025 43.25 43.88 42.26 43.74 138.11 Thousand
12 Aug, 2025 41.58 42.94 41.23 42.9 98.34 Thousand
11 Aug, 2025 41.18 41.57 40.97 41.2 59.52 Thousand
08 Aug, 2025 41.19 41.27 40.76 41.12 58.24 Thousand
07 Aug, 2025 41.46 41.46 40.66 40.86 63.13 Thousand
06 Aug, 2025 41.17 41.39 40.77 41.18 79.86 Thousand
05 Aug, 2025 40.99 41.35 40.38 41.26 97 Thousand