TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 40.65 40.65 39.84 40.26 95.01 Thousand
31 Jul, 2025 41.38 42.83 40.95 41.12 77.26 Thousand
30 Jul, 2025 42.84 43.13 41.65 41.78 71.99 Thousand
29 Jul, 2025 43.95 44.01 42.67 42.71 112.21 Thousand
28 Jul, 2025 43.14 43.79 43.0 43.55 117.63 Thousand
25 Jul, 2025 42.1 42.85 41.54 42.78 128.84 Thousand
24 Jul, 2025 42.06 42.5 41.34 41.97 90.84 Thousand
23 Jul, 2025 42.24 42.24 41.58 41.99 81.93 Thousand
22 Jul, 2025 42.19 42.62 41.93 41.96 92.89 Thousand
21 Jul, 2025 42.34 42.86 42.04 42.24 67.1 Thousand