USD 40.95
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 43.41 | 43.83 | 42.71 | 43.34 | 68.16 Thousand |
13 Sep, 2024 | 42.37 | 43.16 | 41.73 | 43.16 | 84.6 Thousand |
12 Sep, 2024 | 42.04 | 42.78 | 41.43 | 41.87 | 70.66 Thousand |
11 Sep, 2024 | 42.21 | 42.21 | 41.05 | 41.71 | 77.38 Thousand |
10 Sep, 2024 | 42.68 | 43.06 | 41.76 | 42.71 | 87.61 Thousand |
09 Sep, 2024 | 42.79 | 43.19 | 42.4 | 42.46 | 95.54 Thousand |
06 Sep, 2024 | 44.01 | 44.37 | 42.56 | 42.61 | 95.9 Thousand |
05 Sep, 2024 | 44.87 | 45.02 | 43.9 | 44.09 | 46.87 Thousand |
04 Sep, 2024 | 44.89 | 45.11 | 44.29 | 44.49 | 56.49 Thousand |
03 Sep, 2024 | 45.09 | 45.53 | 44.57 | 44.91 | 81 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI