TriCo Bancshares (TCBK)

USD 45.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 35.38 35.96 35.28 35.77 131.55 Thousand
20 Mar, 2024 33.32 35.76 33.32 35.25 104.46 Thousand
19 Mar, 2024 33.6 34.09 33.6 33.67 100.82 Thousand
18 Mar, 2024 34.43 34.47 33.46 33.56 116.66 Thousand
15 Mar, 2024 33.41 34.56 33.41 34.49 359.06 Thousand
14 Mar, 2024 34.53 34.53 33.28 33.42 122.18 Thousand
13 Mar, 2024 34.42 35.33 34.42 34.76 141.4 Thousand
12 Mar, 2024 34.76 34.76 34.15 34.61 182.57 Thousand
11 Mar, 2024 35.27 35.48 34.87 34.94 67.2 Thousand
08 Mar, 2024 35.97 36.07 35.11 35.39 76.47 Thousand