USD 44.88
(4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 31.79 | 31.95 | 31.26 | 31.36 | 56.76 Thousand |
21 Sep, 2023 | 31.55 | 31.9 | 31.37 | 31.64 | 73.88 Thousand |
20 Sep, 2023 | 32.15 | 32.34 | 31.8 | 31.92 | 54.33 Thousand |
19 Sep, 2023 | 32.47 | 32.47 | 31.9 | 31.95 | 60.04 Thousand |
18 Sep, 2023 | 33.24 | 33.24 | 32.32 | 32.36 | 47.09 Thousand |
15 Sep, 2023 | 33.27 | 33.85 | 32.79 | 33.32 | 199.69 Thousand |
14 Sep, 2023 | 32.69 | 33.26 | 32.46 | 33.21 | 101.73 Thousand |
13 Sep, 2023 | 32.72 | 33.04 | 32.17 | 32.33 | 65.67 Thousand |
12 Sep, 2023 | 32.15 | 32.74 | 32.15 | 32.6 | 71.97 Thousand |
11 Sep, 2023 | 32.39 | 32.64 | 31.85 | 32.17 | 76.42 Thousand |
TCBS
TCBX
TCMD
TC
TCBC
TCBI