USD 35.94
(-2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 32.66 | 33.33 | 31.78 | 32.23 | 133.42 Thousand |
07 Mar, 2025 | 33.81 | 34.18 | 32.51 | 33.46 | 47.77 Thousand |
06 Mar, 2025 | 33.84 | 34.02 | 32.35 | 33.82 | 76.49 Thousand |
05 Mar, 2025 | 34.54 | 34.7 | 33.51 | 34.03 | 68.34 Thousand |
04 Mar, 2025 | 35.13 | 35.15 | 33.99 | 34.42 | 65.39 Thousand |
03 Mar, 2025 | 36.03 | 36.31 | 35.36 | 35.6 | 45.73 Thousand |
28 Feb, 2025 | 35.75 | 36.12 | 35.55 | 35.82 | 52.37 Thousand |
27 Feb, 2025 | 35.85 | 36.39 | 35.36 | 35.47 | 41.31 Thousand |
26 Feb, 2025 | 34.8 | 36.01 | 34.8 | 35.88 | 70.24 Thousand |
25 Feb, 2025 | 35.88 | 39.45 | 35.35 | 35.36 | 65.63 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS