USD 36.27
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 32.63 | 32.95 | 31.67 | 31.68 | 35.12 Thousand |
12 Mar, 2025 | 32.09 | 32.58 | 31.5 | 32.45 | 48.84 Thousand |
11 Mar, 2025 | 32.2 | 32.82 | 31.36 | 31.86 | 71.25 Thousand |
10 Mar, 2025 | 32.66 | 33.33 | 31.78 | 32.23 | 133.42 Thousand |
07 Mar, 2025 | 33.81 | 34.18 | 32.51 | 33.46 | 47.77 Thousand |
06 Mar, 2025 | 33.84 | 34.02 | 32.35 | 33.82 | 76.49 Thousand |
05 Mar, 2025 | 34.54 | 34.7 | 33.51 | 34.03 | 68.34 Thousand |
04 Mar, 2025 | 35.13 | 35.15 | 33.99 | 34.42 | 65.39 Thousand |
03 Mar, 2025 | 36.03 | 36.31 | 35.36 | 35.6 | 45.73 Thousand |
28 Feb, 2025 | 35.75 | 36.12 | 35.55 | 35.82 | 52.37 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS