USD 36.27
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2021 | 28.14 | 28.95 | 27.66 | 27.86 | 81.74 Thousand |
17 Nov, 2021 | 27.5 | 28.2 | 27.15 | 27.92 | 122.66 Thousand |
16 Nov, 2021 | 26.53 | 27.5 | 26.53 | 27.35 | 56.56 Thousand |
15 Nov, 2021 | 25.05 | 27.22 | 25.05 | 26.9 | 244.54 Thousand |
12 Nov, 2021 | 25.0 | 25.4 | 25.0 | 25.05 | 97.35 Thousand |
11 Nov, 2021 | 25.0 | 25.38 | 25.0 | 25.0 | 234.64 Thousand |
10 Nov, 2021 | 25.0 | 25.54 | 25.0 | 25.0 | 440.41 Thousand |
09 Nov, 2021 | 26.0 | 27.0 | 25.0 | 25.01 | 1.01 Million |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS