USD 30.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 31.07 | 31.78 | 30.85 | 30.9 | 42.1 Thousand |
10 Jun, 2025 | 31.11 | 31.8 | 30.2 | 31.58 | 67.4 Thousand |
09 Jun, 2025 | 31.21 | 31.23 | 30.88 | 31.07 | 34.72 Thousand |
06 Jun, 2025 | 30.88 | 32.49 | 30.72 | 31.02 | 32.8 Thousand |
05 Jun, 2025 | 30.66 | 30.97 | 30.13 | 30.37 | 43.4 Thousand |
04 Jun, 2025 | 31.41 | 32.32 | 30.39 | 30.6 | 41.23 Thousand |
03 Jun, 2025 | 30.59 | 31.47 | 30.59 | 31.31 | 27.71 Thousand |
02 Jun, 2025 | 30.41 | 30.97 | 30.31 | 30.71 | 63.24 Thousand |
30 May, 2025 | 31.01 | 31.12 | 30.64 | 30.66 | 45.44 Thousand |
29 May, 2025 | 31.11 | 31.37 | 30.81 | 31.04 | 35.4 Thousand |
300032
688314
GSHD
RDS
136490
AVHI