Third Coast Bancshares Inc (TCBX)

USD 39.22

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 35.93 36.25 35.21 36.12 49.23 Thousand
15 Jul, 2025 36.98 37.0 35.57 35.81 116.48 Thousand
14 Jul, 2025 35.08 36.97 34.0 36.97 112.08 Thousand
11 Jul, 2025 35.23 35.46 34.81 35.42 64.24 Thousand
10 Jul, 2025 35.2 35.6 34.72 35.33 22.87 Thousand
09 Jul, 2025 35.35 35.66 34.36 35.18 25.27 Thousand
08 Jul, 2025 35.05 35.46 34.43 35.29 37.67 Thousand
07 Jul, 2025 35.13 35.51 34.63 34.83 45.54 Thousand
03 Jul, 2025 34.69 35.61 34.22 35.51 48.61 Thousand
02 Jul, 2025 33.77 34.52 33.41 34.41 45 Thousand