USD 37.28
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 18.6 | 18.61 | 18.4 | 18.5 | 13.17 Thousand |
11 Apr, 2024 | 18.7 | 18.97 | 18.4 | 18.77 | 26.28 Thousand |
10 Apr, 2024 | 18.5 | 18.72 | 18.36 | 18.69 | 47.85 Thousand |
09 Apr, 2024 | 19.12 | 19.12 | 18.73 | 18.89 | 15.26 Thousand |
08 Apr, 2024 | 19.55 | 19.58 | 18.92 | 18.92 | 11.36 Thousand |
05 Apr, 2024 | 18.99 | 19.19 | 18.99 | 19.09 | 13.16 Thousand |
04 Apr, 2024 | 19.35 | 19.4 | 18.91 | 19.0 | 20.6 Thousand |
03 Apr, 2024 | 18.5 | 19.02 | 18.5 | 18.89 | 20.43 Thousand |
02 Apr, 2024 | 19.01 | 19.01 | 18.51 | 18.58 | 25.12 Thousand |
01 Apr, 2024 | 20.13 | 20.16 | 19.2 | 19.21 | 22.6 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS