USD 36.27
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 19.71 | 19.82 | 19.69 | 19.81 | 23.61 Thousand |
12 Mar, 2024 | 19.72 | 19.9 | 19.63 | 19.72 | 21.27 Thousand |
11 Mar, 2024 | 19.86 | 19.86 | 19.54 | 19.72 | 14.66 Thousand |
08 Mar, 2024 | 20.11 | 20.11 | 19.87 | 19.91 | 54.08 Thousand |
07 Mar, 2024 | 20.0 | 20.09 | 19.62 | 19.87 | 71.95 Thousand |
06 Mar, 2024 | 19.97 | 20.23 | 19.66 | 19.99 | 67.1 Thousand |
05 Mar, 2024 | 19.17 | 19.93 | 19.17 | 19.75 | 28.78 Thousand |
04 Mar, 2024 | 18.94 | 19.5 | 18.94 | 19.39 | 28.55 Thousand |
01 Mar, 2024 | 19.03 | 19.32 | 18.85 | 19.11 | 31.36 Thousand |
29 Feb, 2024 | 19.19 | 19.19 | 18.81 | 19.17 | 111.29 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS