USD 36.12
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 18.17 | 18.17 | 17.37 | 17.53 | 16.23 Thousand |
26 Sep, 2023 | 17.85 | 18.65 | 17.78 | 17.85 | 22.25 Thousand |
25 Sep, 2023 | 18.03 | 18.1 | 17.45 | 18.0 | 16.29 Thousand |
22 Sep, 2023 | 17.93 | 18.59 | 17.77 | 18.03 | 41.1 Thousand |
21 Sep, 2023 | 17.9 | 18.39 | 17.82 | 18.13 | 20.37 Thousand |
20 Sep, 2023 | 18.78 | 18.78 | 18.04 | 18.04 | 15.13 Thousand |
19 Sep, 2023 | 17.93 | 18.39 | 17.87 | 18.29 | 15.29 Thousand |
18 Sep, 2023 | 18.08 | 18.25 | 17.47 | 17.96 | 27.95 Thousand |
15 Sep, 2023 | 18.07 | 18.25 | 17.5 | 17.96 | 62.39 Thousand |
14 Sep, 2023 | 18.01 | 18.17 | 17.9 | 18.08 | 12.88 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS