USD 36.6
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2023 | 18.73 | 18.98 | 18.56 | 18.95 | 8984.00 |
15 Feb, 2023 | 19.06 | 19.06 | 18.09 | 18.9 | 22.71 Thousand |
14 Feb, 2023 | 19.22 | 19.26 | 18.88 | 18.95 | 72.5 Thousand |
13 Feb, 2023 | 19.24 | 19.4 | 19.11 | 19.35 | 22.87 Thousand |
10 Feb, 2023 | 19.29 | 19.37 | 19.13 | 19.18 | 10.88 Thousand |
09 Feb, 2023 | 19.54 | 19.71 | 19.09 | 19.41 | 11.59 Thousand |
08 Feb, 2023 | 19.36 | 19.69 | 19.28 | 19.63 | 22.77 Thousand |
07 Feb, 2023 | 19.33 | 19.46 | 18.7 | 19.37 | 8287.00 |
06 Feb, 2023 | 19.43 | 19.49 | 19.11 | 19.28 | 17.05 Thousand |
03 Feb, 2023 | 19.24 | 19.49 | 19.04 | 19.37 | 20.01 Thousand |
TCMD
TCOM
TCPC
TCBI
TCBK
TCBS