Trip.com Group Ltd ADR (TCOM)

USD 72.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.39 28.97 27.78 28.59 3.59 Million
27 Aug, 2021 28.64 29.34 28.37 28.43 3.25 Million
26 Aug, 2021 28.72 29.1 28.42 28.71 2.85 Million
25 Aug, 2021 29.24 29.4 28.64 29.02 3.73 Million
24 Aug, 2021 28.55 29.05 28.08 28.76 7.8 Million
23 Aug, 2021 26.16 27.5 25.91 27.4 6.15 Million
20 Aug, 2021 26.49 27.07 25.5 26.29 7.31 Million
19 Aug, 2021 24.59 26.74 24.45 26.53 11.85 Million
18 Aug, 2021 24.32 25.56 24.0 25.18 6.91 Million
17 Aug, 2021 24.39 24.68 23.97 24.06 4.26 Million