USD 62.32
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 63.03 | 63.25 | 62.26 | 62.32 | 2.58 Million |
16 Jul, 2025 | 63.52 | 64.23 | 62.94 | 63.03 | 3.13 Million |
15 Jul, 2025 | 61.82 | 63.13 | 61.25 | 63.09 | 5.41 Million |
14 Jul, 2025 | 61.98 | 62.43 | 61.55 | 61.66 | 1.62 Million |
11 Jul, 2025 | 62.0 | 62.74 | 61.7 | 61.92 | 1.73 Million |
10 Jul, 2025 | 62.0 | 62.65 | 61.54 | 61.87 | 1.82 Million |
09 Jul, 2025 | 60.89 | 61.5 | 60.2 | 61.35 | 4.09 Million |
08 Jul, 2025 | 61.1 | 61.11 | 60.38 | 60.54 | 2.3 Million |
07 Jul, 2025 | 60.6 | 62.22 | 60.15 | 61.46 | 3.6 Million |
03 Jul, 2025 | 58.5 | 59.12 | 58.41 | 58.74 | 992.08 Thousand |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD