Trip.com Group Ltd ADR (TCOM)

USD 72.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 40.76 41.71 40.52 41.3 4.05 Million
19 May, 2021 39.22 41.39 38.42 41.02 6.14 Million
18 May, 2021 39.31 40.0 39.3 39.44 5.34 Million
17 May, 2021 38.63 39.29 37.53 38.92 5.65 Million
14 May, 2021 36.49 37.63 36.32 37.51 4.02 Million
13 May, 2021 36.21 37.02 35.73 36.01 2.79 Million
12 May, 2021 37.0 37.27 35.93 36.13 3.75 Million
11 May, 2021 36.09 37.27 35.93 37.16 4.31 Million
10 May, 2021 38.6 38.67 36.64 36.81 4.64 Million
07 May, 2021 39.15 39.88 38.9 39.22 3.26 Million