USD 72.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 35.43 | 36.09 | 33.04 | 35.5 | 7.18 Million |
10 Nov, 2020 | 35.48 | 36.56 | 35.13 | 36.13 | 7.01 Million |
09 Nov, 2020 | 35.8 | 37.45 | 35.66 | 36.57 | 12.57 Million |
06 Nov, 2020 | 31.43 | 32.24 | 31.42 | 32.12 | 2.39 Million |
05 Nov, 2020 | 30.81 | 32.6 | 30.8 | 32.27 | 4.53 Million |
04 Nov, 2020 | 29.7 | 30.76 | 29.46 | 30.54 | 3.03 Million |
03 Nov, 2020 | 29.11 | 29.32 | 28.91 | 29.15 | 2.49 Million |
02 Nov, 2020 | 29.37 | 29.44 | 28.69 | 29.32 | 3.44 Million |
30 Oct, 2020 | 29.09 | 29.36 | 28.51 | 28.76 | 3.72 Million |
29 Oct, 2020 | 29.68 | 30.23 | 29.26 | 29.47 | 3.09 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD