USD 72.4
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2020 | 29.24 | 29.45 | 28.9 | 29.36 | 3.18 Million |
15 Sep, 2020 | 29.51 | 29.68 | 28.88 | 29.03 | 2.33 Million |
14 Sep, 2020 | 29.39 | 29.82 | 29.02 | 29.41 | 4.08 Million |
11 Sep, 2020 | 28.98 | 29.06 | 28.48 | 28.76 | 3.65 Million |
10 Sep, 2020 | 29.73 | 29.87 | 28.57 | 28.89 | 4.56 Million |
09 Sep, 2020 | 30.17 | 30.25 | 29.53 | 29.64 | 3.74 Million |
08 Sep, 2020 | 29.87 | 30.66 | 29.52 | 30.19 | 4.21 Million |
04 Sep, 2020 | 29.89 | 30.77 | 29.89 | 30.66 | 4.63 Million |
03 Sep, 2020 | 30.19 | 30.77 | 29.4 | 30.11 | 4.59 Million |
02 Sep, 2020 | 30.66 | 31.02 | 30.16 | 30.6 | 4.64 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD