Trip.com Group Ltd ADR (TCOM)
USD 72.4
(0.56%)
USD 72.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 25.11 | 25.65 | 24.92 | 25.12 | 5.32 Million |
| 07 May, 2020 | 24.61 | 24.83 | 24.37 | 24.81 | 3.66 Million |
| 06 May, 2020 | 24.5 | 24.67 | 23.96 | 24.26 | 3.04 Million |
| 05 May, 2020 | 24.5 | 25.11 | 24.19 | 24.24 | 3.2 Million |
| 04 May, 2020 | 24.16 | 24.6 | 23.68 | 24.04 | 6.6 Million |
| 01 May, 2020 | 25.01 | 25.16 | 23.9 | 24.16 | 6.27 Million |
| 30 Apr, 2020 | 26.03 | 26.73 | 25.51 | 25.76 | 9.02 Million |
| 29 Apr, 2020 | 26.01 | 26.54 | 25.9 | 25.91 | 26.56 Million |
| 28 Apr, 2020 | 24.92 | 25.15 | 24.18 | 24.47 | 5.35 Million |
| 27 Apr, 2020 | 24.04 | 24.72 | 24.03 | 24.44 | 4.66 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD