Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 53.6 53.7 52.12 52.85 3.82 Million
23 Aug, 2017 52.49 53.5 52.28 53.31 3.84 Million
22 Aug, 2017 53.35 54.25 52.28 52.51 5.58 Million
21 Aug, 2017 50.71 52.5 50.64 52.18 7.84 Million
18 Aug, 2017 49.39 50.96 49.0 50.44 6.89 Million
17 Aug, 2017 50.38 50.87 49.12 49.19 7.92 Million
16 Aug, 2017 51.99 52.01 49.88 50.14 11.37 Million
15 Aug, 2017 52.5 52.8 50.9 51.55 7.98 Million
14 Aug, 2017 54.26 54.28 52.39 52.48 7.01 Million
11 Aug, 2017 54.16 54.74 53.56 53.85 5.59 Million