Trip.com Group Ltd ADR (TCOM)
USD 70.72
(2.72%)
USD 70.72
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 47.66 | 49.22 | 47.66 | 48.91 | 6.99 Million |
| 01 Apr, 2024 | 44.73 | 47.64 | 44.71 | 46.96 | 5.13 Million |
| 28 Mar, 2024 | 43.75 | 44.56 | 43.75 | 43.89 | 3.85 Million |
| 27 Mar, 2024 | 44.21 | 44.22 | 43.14 | 43.64 | 4.46 Million |
| 26 Mar, 2024 | 45.0 | 45.05 | 44.64 | 44.65 | 2.62 Million |
| 25 Mar, 2024 | 44.84 | 45.09 | 44.44 | 44.68 | 3.21 Million |
| 22 Mar, 2024 | 44.93 | 45.44 | 44.83 | 45.02 | 3.99 Million |
| 21 Mar, 2024 | 44.99 | 45.4 | 44.46 | 44.68 | 3.17 Million |
| 20 Mar, 2024 | 44.16 | 44.85 | 44.01 | 44.5 | 3.29 Million |
| 19 Mar, 2024 | 44.2 | 44.41 | 43.88 | 44.39 | 2.69 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD