Trip.com Group Ltd ADR (TCOM)

USD 70.72

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 47.0 47.44 46.21 46.53 1.73 Million
18 Oct, 2006 45.99 47.4 45.81 47.08 3.6 Million
17 Oct, 2006 45.85 45.85 45.05 45.3 1.58 Million
16 Oct, 2006 46.0 46.05 45.48 45.8 3.36 Million
13 Oct, 2006 46.15 46.48 45.92 46.12 1.13 Million
12 Oct, 2006 45.4 46.34 45.4 46.26 3.52 Million
11 Oct, 2006 47.5 48.0 45.3 45.33 3.91 Million
10 Oct, 2006 48.0 48.5 47.08 47.84 1.94 Million
09 Oct, 2006 47.31 48.0 47.01 48.0 1.21 Million
06 Oct, 2006 47.12 47.7 46.46 47.53 2.29 Million