Trip.com Group Ltd ADR (TCOM)

USD 63.62

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.33 35.65 35.13 35.42 4.4 Million
20 Sep, 2023 35.97 36.19 35.72 35.76 3.11 Million
19 Sep, 2023 36.1 36.29 35.75 36.01 3.21 Million
18 Sep, 2023 36.0 36.32 35.67 36.13 4.99 Million
15 Sep, 2023 36.02 36.4 35.87 35.91 3.81 Million
14 Sep, 2023 36.05 36.05 35.56 35.64 3.15 Million
13 Sep, 2023 36.04 36.11 35.52 35.85 5.6 Million
12 Sep, 2023 36.0 36.56 35.87 36.2 7.03 Million
11 Sep, 2023 36.3 36.57 35.73 35.99 5.77 Million
08 Sep, 2023 35.88 36.01 35.5 35.88 2.26 Million