Trip.com Group Ltd ADR (TCOM)

USD 64.92

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.05 43.59 41.28 41.36 8.83 Million
09 Aug, 2023 40.86 41.17 40.59 40.88 5.45 Million
08 Aug, 2023 39.38 40.02 39.12 39.94 4.2 Million
07 Aug, 2023 40.44 40.5 39.97 40.46 2.28 Million
04 Aug, 2023 40.0 40.5 39.74 39.75 2.57 Million
03 Aug, 2023 39.05 39.91 39.05 39.74 3.08 Million
02 Aug, 2023 39.3 39.35 38.08 38.32 3.24 Million
01 Aug, 2023 40.32 40.97 40.11 40.36 2.72 Million
31 Jul, 2023 40.0 41.21 39.95 41.04 6.64 Million
28 Jul, 2023 39.17 39.77 39.0 39.56 3.41 Million