Trip.com Group Ltd ADR (TCOM)

USD 73.75

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 36.0 36.1 35.11 35.79 4.17 Million
21 Apr, 2023 36.5 36.83 35.78 36.57 2.6 Million
20 Apr, 2023 36.83 37.67 36.66 36.96 2.28 Million
19 Apr, 2023 37.3 37.88 37.02 37.14 3.04 Million
18 Apr, 2023 36.82 37.82 36.73 37.65 3.42 Million
17 Apr, 2023 36.44 36.82 36.19 36.55 3.35 Million
14 Apr, 2023 35.51 35.6 35.02 35.48 3.17 Million
13 Apr, 2023 36.05 36.36 35.58 35.73 3.07 Million
12 Apr, 2023 36.7 36.81 35.17 35.26 6.38 Million
11 Apr, 2023 38.1 38.47 37.06 37.08 3.03 Million