Trip.com Group Ltd ADR (TCOM)
USD 72.4
(0.56%)
USD 72.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 25.3 | 26.29 | 25.16 | 26.28 | 1.6 Million |
| 11 Aug, 2022 | 25.64 | 26.99 | 25.61 | 25.94 | 3.58 Million |
| 10 Aug, 2022 | 25.8 | 25.85 | 25.1 | 25.36 | 3.42 Million |
| 09 Aug, 2022 | 25.42 | 25.72 | 25.32 | 25.61 | 1.97 Million |
| 08 Aug, 2022 | 26.52 | 27.03 | 25.33 | 25.42 | 3.51 Million |
| 05 Aug, 2022 | 26.09 | 26.7 | 26.05 | 26.52 | 1.74 Million |
| 04 Aug, 2022 | 26.99 | 27.39 | 26.39 | 26.8 | 2.91 Million |
| 03 Aug, 2022 | 25.26 | 26.33 | 25.18 | 26.26 | 2.16 Million |
| 02 Aug, 2022 | 24.43 | 25.77 | 24.42 | 25.3 | 3.51 Million |
| 01 Aug, 2022 | 25.41 | 25.64 | 24.68 | 25.23 | 4.18 Million |
TCPC
TCRT
TCRX
TCBS
TCBX
TCMD