Alaunos Therapeutics, Inc. (TCRT)
USD 2.53
(12.95%)
USD 2.53
(12.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.0 | 4.48 | 3.97 | 4.42 | 18.12 Thousand |
| 20 Jun, 2025 | 3.88 | 4.29 | 3.83 | 4.29 | 34.17 Thousand |
| 18 Jun, 2025 | 3.65 | 4.0 | 3.0 | 4.0 | 77.5 Thousand |
| 17 Jun, 2025 | 3.08 | 3.69 | 3.05 | 3.66 | 51.42 Thousand |
| 16 Jun, 2025 | 3.02 | 4.77 | 2.77 | 3.2 | 316.44 Thousand |
| 13 Jun, 2025 | 2.97 | 3.18 | 2.8 | 3.08 | 20.3 Thousand |
| 12 Jun, 2025 | 3.03 | 3.09 | 3.0 | 3.0 | 5067.00 |
| 11 Jun, 2025 | 3.2 | 3.22 | 3.07 | 3.08 | 8100.00 |
| 10 Jun, 2025 | 3.0 | 3.37 | 3.0 | 3.24 | 37.02 Thousand |
| 09 Jun, 2025 | 3.0 | 3.34 | 3.0 | 3.12 | 20.73 Thousand |
YBOX
CGBD
TMOAY
BEP-UN
TITAN
MTLHY