Alaunos Therapeutics Inc (TCRT)
USD 3.56
(7.88%)
USD 3.56
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.3 | 3.64 | 3.2 | 3.56 | 76.29 Thousand |
| 02 Dec, 2025 | 2.92 | 3.31 | 2.92 | 3.28 | 41.5 Thousand |
| 01 Dec, 2025 | 3.29 | 3.29 | 2.86 | 2.98 | 161.3 Thousand |
| 26 Nov, 2025 | 3.42 | 3.52 | 3.33 | 3.36 | 30.53 Thousand |
| 25 Nov, 2025 | 3.32 | 3.51 | 3.26 | 3.45 | 47.35 Thousand |
| 24 Nov, 2025 | 3.15 | 3.42 | 3.04 | 3.36 | 62.48 Thousand |
| 21 Nov, 2025 | 3.42 | 3.51 | 3.1 | 3.16 | 51.38 Thousand |
| 20 Nov, 2025 | 3.16 | 3.74 | 3.16 | 3.55 | 137.06 Thousand |
| 19 Nov, 2025 | 3.36 | 3.36 | 3.2 | 3.31 | 28.09 Thousand |
| 18 Nov, 2025 | 3.12 | 3.47 | 3.05 | 3.34 | 99.61 Thousand |
TCRX
TCX
TDAC
TCMD
TCOM
TCPC