Tscan Therapeutics Inc (TCRX)

USD 1.62

(-4.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 10.45 10.45 9.66 10.04 92.95 Thousand
22 Jul, 2021 10.03 10.3 9.64 9.97 58.03 Thousand
21 Jul, 2021 10.9 10.9 9.65 9.86 123.52 Thousand
20 Jul, 2021 10.26 10.84 9.65 10.61 86.9 Thousand
19 Jul, 2021 10.08 10.74 10.01 10.01 144.51 Thousand
16 Jul, 2021 12.0 12.32 10.5 10.5 1.94 Million