Tscan Therapeutics Inc (TCRX)
USD 1.73
(-2.26%)
USD 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.96 | 5.26 | 4.72 | 5.24 | 232.79 Thousand |
| 01 Oct, 2024 | 4.95 | 5.05 | 4.84 | 4.98 | 198.32 Thousand |
| 30 Sep, 2024 | 5.05 | 5.27 | 4.93 | 4.98 | 630.77 Thousand |
| 27 Sep, 2024 | 4.99 | 5.08 | 4.9 | 5.04 | 170.49 Thousand |
| 26 Sep, 2024 | 5.07 | 5.11 | 4.93 | 4.97 | 163.5 Thousand |
| 25 Sep, 2024 | 5.17 | 5.43 | 5.0 | 5.02 | 233.22 Thousand |
| 24 Sep, 2024 | 5.18 | 5.21 | 5.0 | 5.1 | 234 Thousand |
| 23 Sep, 2024 | 5.5 | 5.5 | 5.13 | 5.2 | 178 Thousand |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.44 | 5.52 | 345.3 Thousand |
| 19 Sep, 2024 | 5.78 | 5.82 | 5.47 | 5.64 | 152.25 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT