Tscan Therapeutics Inc (TCRX)
USD 1.87
(6.86%)
USD 1.87
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.68 | 8.17 | 7.51 | 8.01 | 149.4 Thousand |
| 10 May, 2024 | 7.88 | 8.22 | 7.67 | 7.73 | 114.18 Thousand |
| 09 May, 2024 | 7.94 | 7.98 | 7.34 | 7.8 | 238.81 Thousand |
| 08 May, 2024 | 8.72 | 8.72 | 7.98 | 8.01 | 111.21 Thousand |
| 07 May, 2024 | 8.74 | 8.95 | 8.58 | 8.67 | 107.05 Thousand |
| 06 May, 2024 | 8.6 | 8.91 | 8.42 | 8.81 | 97.44 Thousand |
| 03 May, 2024 | 8.79 | 9.09 | 8.55 | 8.56 | 88.68 Thousand |
| 02 May, 2024 | 8.76 | 8.81 | 8.55 | 8.65 | 229.28 Thousand |
| 01 May, 2024 | 7.75 | 8.7 | 7.75 | 8.62 | 263.58 Thousand |
| 30 Apr, 2024 | 7.56 | 7.9 | 7.38 | 7.72 | 289.87 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT