Tscan Therapeutics Inc (TCRX)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.82 | 7.24 | 6.74 | 7.12 | 173.22 Thousand |
| 19 Apr, 2024 | 6.82 | 7.13 | 6.71 | 6.82 | 278.85 Thousand |
| 18 Apr, 2024 | 6.75 | 7.14 | 6.65 | 6.92 | 250.51 Thousand |
| 17 Apr, 2024 | 7.27 | 7.36 | 6.58 | 6.75 | 1.64 Million |
| 16 Apr, 2024 | 7.5 | 7.55 | 7.12 | 7.13 | 98.77 Thousand |
| 15 Apr, 2024 | 7.49 | 7.92 | 7.44 | 7.69 | 121.51 Thousand |
| 12 Apr, 2024 | 7.84 | 8.12 | 7.49 | 7.75 | 128.94 Thousand |
| 11 Apr, 2024 | 7.23 | 7.87 | 7.21 | 7.8 | 168.25 Thousand |
| 10 Apr, 2024 | 7.29 | 7.41 | 7.08 | 7.23 | 131.54 Thousand |
| 09 Apr, 2024 | 7.45 | 7.82 | 7.35 | 7.45 | 94.96 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT