Tscan Therapeutics Inc (TCRX)
USD 1.93
(3.76%)
USD 1.93
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 2.8 | 3.0 | 2.33 | 2.38 | 795.83 Thousand |
| 26 May, 2023 | 2.0 | 3.28 | 1.96 | 3.19 | 4.41 Million |
| 25 May, 2023 | 2.46 | 2.65 | 2.3 | 2.43 | 260.39 Thousand |
| 24 May, 2023 | 2.64 | 2.72 | 2.42 | 2.49 | 374.6 Thousand |
| 23 May, 2023 | 3.14 | 3.24 | 2.4 | 2.57 | 450.52 Thousand |
| 22 May, 2023 | 3.2 | 3.33 | 3.02 | 3.19 | 147.09 Thousand |
| 19 May, 2023 | 3.27 | 3.51 | 3.13 | 3.2 | 274.48 Thousand |
| 18 May, 2023 | 3.46 | 3.59 | 3.2 | 3.28 | 349.88 Thousand |
| 17 May, 2023 | 3.86 | 3.92 | 3.44 | 3.57 | 272.21 Thousand |
| 16 May, 2023 | 4.03 | 4.15 | 3.58 | 3.99 | 394.67 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT