Tscan Therapeutics Inc (TCRX)
USD 1.87
(6.86%)
USD 1.87
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.72 | 1.79 | 1.57 | 1.6 | 498.01 Thousand |
| 10 Jun, 2025 | 1.78 | 1.87 | 1.69 | 1.69 | 293.36 Thousand |
| 09 Jun, 2025 | 1.85 | 1.86 | 1.69 | 1.77 | 311.36 Thousand |
| 06 Jun, 2025 | 1.68 | 1.83 | 1.66 | 1.8 | 213.35 Thousand |
| 05 Jun, 2025 | 1.79 | 1.79 | 1.66 | 1.68 | 211.7 Thousand |
| 04 Jun, 2025 | 1.74 | 1.81 | 1.67 | 1.78 | 412.25 Thousand |
| 03 Jun, 2025 | 1.45 | 1.75 | 1.43 | 1.75 | 1.18 Million |
| 02 Jun, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 529.85 Thousand |
| 30 May, 2025 | 1.47 | 1.48 | 1.39 | 1.43 | 443.33 Thousand |
| 29 May, 2025 | 1.45 | 1.49 | 1.42 | 1.47 | 412.6 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT