Tscan Therapeutics Inc (TCRX)
USD 1.87
(6.86%)
USD 1.87
(6.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.37 | 1.42 | 1.3 | 1.33 | 221.55 Thousand |
| 12 May, 2025 | 1.35 | 1.39 | 1.27 | 1.37 | 317.88 Thousand |
| 09 May, 2025 | 1.37 | 1.43 | 1.27 | 1.27 | 244.57 Thousand |
| 08 May, 2025 | 1.36 | 1.44 | 1.34 | 1.38 | 190.18 Thousand |
| 07 May, 2025 | 1.37 | 1.47 | 1.36 | 1.36 | 235.72 Thousand |
| 06 May, 2025 | 1.47 | 1.48 | 1.32 | 1.36 | 392.89 Thousand |
| 05 May, 2025 | 1.56 | 1.59 | 1.49 | 1.5 | 185.07 Thousand |
| 02 May, 2025 | 1.58 | 1.65 | 1.56 | 1.6 | 348.42 Thousand |
| 01 May, 2025 | 1.6 | 1.61 | 1.5 | 1.55 | 160.29 Thousand |
| 30 Apr, 2025 | 1.55 | 1.65 | 1.48 | 1.61 | 290.32 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT