TScan Therapeutics, Inc. (TCRX)

USD 1.6

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.76 1.76 1.56 1.6 309 Thousand
21 Mar, 2025 1.63 1.68 1.56 1.67 490.6 Thousand
20 Mar, 2025 1.7 1.74 1.49 1.61 426.2 Thousand
19 Mar, 2025 1.55 1.71 1.44 1.7 1.22 Million
18 Mar, 2025 1.58 1.72 1.53 1.59 606 Thousand
17 Mar, 2025 1.74 1.74 1.51 1.55 640.6 Thousand
14 Mar, 2025 1.87 1.89 1.73 1.74 583.7 Thousand
13 Mar, 2025 1.81 1.83 1.73 1.79 256.11 Thousand
12 Mar, 2025 1.84 1.84 1.75 1.8 335.93 Thousand
11 Mar, 2025 1.88 1.88 1.71 1.82 320.3 Thousand