USD 20.61
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 17.63 | 17.82 | 17.47 | 17.63 | 31.15 Thousand |
29 Nov, 2024 | 17.31 | 17.84 | 17.31 | 17.69 | 24 Thousand |
27 Nov, 2024 | 17.65 | 17.92 | 17.27 | 17.31 | 21.14 Thousand |
26 Nov, 2024 | 16.32 | 17.96 | 16.15 | 17.64 | 46.56 Thousand |
25 Nov, 2024 | 16.25 | 16.74 | 16.09 | 16.41 | 255.4 Thousand |
22 Nov, 2024 | 16.4 | 16.4 | 16.0 | 16.16 | 43.81 Thousand |
21 Nov, 2024 | 15.91 | 16.31 | 15.64 | 16.27 | 50.11 Thousand |
20 Nov, 2024 | 16.09 | 16.15 | 15.63 | 15.8 | 54.67 Thousand |
19 Nov, 2024 | 16.08 | 16.16 | 15.57 | 16.15 | 45.42 Thousand |
18 Nov, 2024 | 15.92 | 16.24 | 15.84 | 16.13 | 70.96 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX