USD 21.53
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 16.32 | 17.96 | 16.15 | 17.64 | 46.56 Thousand |
25 Nov, 2024 | 16.25 | 16.74 | 16.09 | 16.41 | 255.4 Thousand |
22 Nov, 2024 | 16.4 | 16.4 | 16.0 | 16.16 | 43.81 Thousand |
21 Nov, 2024 | 15.91 | 16.31 | 15.64 | 16.27 | 50.11 Thousand |
20 Nov, 2024 | 16.09 | 16.15 | 15.63 | 15.8 | 54.67 Thousand |
19 Nov, 2024 | 16.08 | 16.16 | 15.57 | 16.15 | 45.42 Thousand |
18 Nov, 2024 | 15.92 | 16.24 | 15.84 | 16.13 | 70.96 Thousand |
15 Nov, 2024 | 15.9 | 16.07 | 15.36 | 15.99 | 78.62 Thousand |
14 Nov, 2024 | 15.75 | 16.04 | 15.01 | 15.75 | 90.7 Thousand |
13 Nov, 2024 | 15.99 | 16.72 | 15.4 | 15.97 | 60.77 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX