USD 20.61
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 15.9 | 16.07 | 15.36 | 15.99 | 78.62 Thousand |
14 Nov, 2024 | 15.75 | 16.04 | 15.01 | 15.75 | 90.7 Thousand |
13 Nov, 2024 | 15.99 | 16.72 | 15.4 | 15.97 | 60.77 Thousand |
12 Nov, 2024 | 16.97 | 17.12 | 15.77 | 15.91 | 79.11 Thousand |
11 Nov, 2024 | 16.54 | 17.32 | 16.11 | 16.97 | 51.41 Thousand |
08 Nov, 2024 | 16.64 | 17.19 | 15.78 | 16.31 | 122.7 Thousand |
07 Nov, 2024 | 17.63 | 17.83 | 17.08 | 17.32 | 50.58 Thousand |
06 Nov, 2024 | 18.98 | 18.98 | 17.53 | 17.72 | 71.51 Thousand |
05 Nov, 2024 | 17.69 | 18.3 | 17.69 | 17.99 | 30.33 Thousand |
04 Nov, 2024 | 17.95 | 18.05 | 17.58 | 17.81 | 22.32 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX