USD 21.65
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 16.54 | 17.32 | 16.11 | 16.97 | 51.41 Thousand |
08 Nov, 2024 | 16.64 | 17.19 | 15.78 | 16.31 | 122.7 Thousand |
07 Nov, 2024 | 17.63 | 17.83 | 17.08 | 17.32 | 50.58 Thousand |
06 Nov, 2024 | 18.98 | 18.98 | 17.53 | 17.72 | 71.51 Thousand |
05 Nov, 2024 | 17.69 | 18.3 | 17.69 | 17.99 | 30.33 Thousand |
04 Nov, 2024 | 17.95 | 18.05 | 17.58 | 17.81 | 22.32 Thousand |
01 Nov, 2024 | 18.59 | 18.86 | 17.94 | 18.09 | 30.14 Thousand |
31 Oct, 2024 | 19.97 | 19.97 | 18.5 | 18.52 | 45.36 Thousand |
30 Oct, 2024 | 19.61 | 20.13 | 19.61 | 19.87 | 18.83 Thousand |
29 Oct, 2024 | 19.63 | 19.89 | 19.4 | 19.55 | 14.31 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX