Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 61.1 61.15 60.25 60.55 48.46 Thousand
21 Nov, 2017 62.75 62.75 60.35 61.05 101.51 Thousand
20 Nov, 2017 60.95 62.7 60.35 62.65 84.35 Thousand
17 Nov, 2017 60.1 61.6 60.05 60.8 97.39 Thousand
16 Nov, 2017 59.2 60.85 58.85 60.2 57.31 Thousand
15 Nov, 2017 58.95 59.75 58.4 59.05 50.32 Thousand
14 Nov, 2017 58.95 59.45 57.85 59.2 50.37 Thousand
13 Nov, 2017 57.55 59.43 57.05 58.9 83.65 Thousand
10 Nov, 2017 58.0 60.0 54.5 57.6 228.36 Thousand
09 Nov, 2017 59.65 60.2 59.15 60.2 91.61 Thousand