Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 59.15 60.15 59.0 59.85 85.54 Thousand
07 Nov, 2017 60.3 60.3 58.5 59.5 94.44 Thousand
06 Nov, 2017 58.5 60.65 58.48 60.0 129.86 Thousand
03 Nov, 2017 58.6 59.25 57.95 58.2 96.95 Thousand
02 Nov, 2017 57.85 58.75 57.4 58.45 33.77 Thousand
01 Nov, 2017 58.7 58.7 57.5 57.85 48.27 Thousand
31 Oct, 2017 57.7 58.95 57.7 58.45 63.92 Thousand
30 Oct, 2017 57.25 57.55 56.9 57.35 47.48 Thousand
27 Oct, 2017 57.5 57.6 56.85 57.4 49.18 Thousand
26 Oct, 2017 57.35 58.25 56.15 57.0 53.78 Thousand