USD 21.65
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 18.84 | 19.01 | 18.62 | 18.7 | 44.39 Thousand |
15 Oct, 2024 | 19.58 | 19.69 | 18.86 | 18.93 | 27.83 Thousand |
14 Oct, 2024 | 19.6 | 19.7 | 19.09 | 19.46 | 26.52 Thousand |
11 Oct, 2024 | 19.12 | 19.57 | 18.92 | 19.57 | 23.78 Thousand |
10 Oct, 2024 | 18.8 | 18.99 | 18.34 | 18.8 | 26.17 Thousand |
09 Oct, 2024 | 19.43 | 19.53 | 18.84 | 18.93 | 14.47 Thousand |
08 Oct, 2024 | 19.36 | 19.44 | 18.91 | 19.42 | 26.42 Thousand |
07 Oct, 2024 | 19.53 | 19.81 | 19.1 | 19.21 | 18.24 Thousand |
04 Oct, 2024 | 20.23 | 20.23 | 19.49 | 19.76 | 13.7 Thousand |
03 Oct, 2024 | 20.01 | 20.03 | 19.64 | 19.82 | 13.1 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX