Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 56.65 59.2 56.33 58.35 116.28 Thousand
26 Sep, 2017 55.65 57.1 55.65 56.7 60.72 Thousand
25 Sep, 2017 54.85 55.6 54.5 55.5 72.68 Thousand
22 Sep, 2017 53.5 54.8 53.5 54.75 61.45 Thousand
21 Sep, 2017 53.5 54.1 53.05 53.45 83.24 Thousand
20 Sep, 2017 53.5 53.8 53.3 53.5 64.45 Thousand
19 Sep, 2017 53.0 53.75 52.75 53.55 60.48 Thousand
18 Sep, 2017 51.05 52.9 51.05 52.65 70.76 Thousand
15 Sep, 2017 50.7 51.5 50.55 51.15 65.57 Thousand
14 Sep, 2017 50.85 51.0 50.4 50.65 54.39 Thousand