Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 57.1 57.4 56.68 56.8 27.22 Thousand
10 Oct, 2017 58.0 58.25 56.9 57.25 56.28 Thousand
09 Oct, 2017 57.9 58.6 57.33 57.45 30.78 Thousand
06 Oct, 2017 57.75 58.35 57.45 58.05 43.48 Thousand
05 Oct, 2017 58.75 58.75 57.85 58.1 33.03 Thousand
04 Oct, 2017 59.0 59.65 57.9 58.45 42.43 Thousand
03 Oct, 2017 58.4 59.95 57.66 59.25 91.08 Thousand
02 Oct, 2017 58.95 59.05 57.85 58.85 78.73 Thousand
29 Sep, 2017 59.5 60.0 58.3 58.55 131.05 Thousand
28 Sep, 2017 58.5 59.8 57.21 59.65 81.99 Thousand