Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 29.36 29.36 28.54 28.74 27.6 Thousand
19 Jul, 2016 28.18 29.4 28.0 29.23 75.5 Thousand
18 Jul, 2016 27.46 28.61 27.35 28.16 65.44 Thousand
15 Jul, 2016 27.67 27.88 27.2 27.33 33.49 Thousand
14 Jul, 2016 26.97 28.0 26.94 27.74 106.25 Thousand
13 Jul, 2016 27.07 27.07 26.5 27.0 28.34 Thousand
12 Jul, 2016 27.24 27.32 26.86 27.04 30.23 Thousand
11 Jul, 2016 26.27 27.35 26.03 27.02 57.14 Thousand
08 Jul, 2016 25.91 26.73 25.63 26.28 46.59 Thousand
07 Jul, 2016 25.53 25.94 25.53 25.82 49.13 Thousand