USD 18.17
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2016 | 24.09 | 24.19 | 23.87 | 24.04 | 22.59 Thousand |
20 Jun, 2016 | 24.41 | 24.41 | 24.03 | 24.08 | 22.67 Thousand |
17 Jun, 2016 | 23.84 | 24.19 | 23.58 | 24.13 | 15.33 Thousand |
16 Jun, 2016 | 23.84 | 24.0 | 23.6 | 23.76 | 17.7 Thousand |
15 Jun, 2016 | 23.95 | 24.1 | 23.72 | 24.08 | 16.74 Thousand |
14 Jun, 2016 | 24.2 | 24.22 | 23.76 | 23.91 | 21.3 Thousand |
13 Jun, 2016 | 24.41 | 24.41 | 24.15 | 24.36 | 15.27 Thousand |
10 Jun, 2016 | 24.67 | 24.67 | 24.41 | 24.5 | 12.69 Thousand |
09 Jun, 2016 | 24.24 | 24.97 | 24.04 | 24.76 | 29.25 Thousand |
08 Jun, 2016 | 24.31 | 24.41 | 24.15 | 24.31 | 26.48 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX