Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2016 19.74 19.74 18.96 18.96 42.64 Thousand
10 Feb, 2016 18.58 20.32 18.58 19.96 80.8 Thousand
09 Feb, 2016 19.1 20.39 18.3 18.44 84.57 Thousand
08 Feb, 2016 19.61 19.96 19.07 19.19 66.59 Thousand
05 Feb, 2016 20.33 20.35 19.62 20.06 53.52 Thousand
04 Feb, 2016 20.08 20.69 19.78 20.47 26.22 Thousand
03 Feb, 2016 21.1 21.1 20.0 20.1 63.78 Thousand
02 Feb, 2016 20.79 21.34 20.06 20.87 53.16 Thousand
01 Feb, 2016 20.48 21.19 19.69 20.95 63.76 Thousand
29 Jan, 2016 20.62 21.18 20.35 20.49 54.71 Thousand